Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 46.8 47.5 45.3 45.65 22.75 Thousand
07 Jun, 2024 49.6 49.6 46.2 47.0 20.19 Thousand
06 Jun, 2024 50.0 50.0 49.5 49.6 3195.00
05 Jun, 2024 49.7 50.0 49.7 50.0 4089.00
04 Jun, 2024 50.2 50.5 49.8 49.9 3631.00
03 Jun, 2024 51.3 51.6 49.7 50.2 9752.00
31 May, 2024 49.3 52.3 49.2 51.3 4740.00
29 May, 2024 49.6 50.6 49.25 49.4 8736.00
28 May, 2024 51.8 51.9 49.5 49.7 7406.00
27 May, 2024 52.4 52.4 51.1 51.8 2508.00