PLN 49.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 46.8 | 47.5 | 45.3 | 45.65 | 22.75 Thousand |
07 Jun, 2024 | 49.6 | 49.6 | 46.2 | 47.0 | 20.19 Thousand |
06 Jun, 2024 | 50.0 | 50.0 | 49.5 | 49.6 | 3195.00 |
05 Jun, 2024 | 49.7 | 50.0 | 49.7 | 50.0 | 4089.00 |
04 Jun, 2024 | 50.2 | 50.5 | 49.8 | 49.9 | 3631.00 |
03 Jun, 2024 | 51.3 | 51.6 | 49.7 | 50.2 | 9752.00 |
31 May, 2024 | 49.3 | 52.3 | 49.2 | 51.3 | 4740.00 |
29 May, 2024 | 49.6 | 50.6 | 49.25 | 49.4 | 8736.00 |
28 May, 2024 | 51.8 | 51.9 | 49.5 | 49.7 | 7406.00 |
27 May, 2024 | 52.4 | 52.4 | 51.1 | 51.8 | 2508.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R