Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 52.5 | 52.5 | 49.8 | 50.0 | 9251.00 |
| 09 May, 2024 | 53.0 | 53.0 | 51.3 | 52.4 | 3136.00 |
| 08 May, 2024 | 53.6 | 53.6 | 52.2 | 53.0 | 4846.00 |
| 07 May, 2024 | 52.0 | 55.0 | 49.3 | 52.4 | 46.6 Thousand |
| 06 May, 2024 | 50.1 | 54.5 | 50.1 | 54.1 | 4760.00 |
| 02 May, 2024 | 49.0 | 50.7 | 49.0 | 50.0 | 2857.00 |
| 30 Apr, 2024 | 49.9 | 50.5 | 48.8 | 49.7 | 1307.00 |
| 29 Apr, 2024 | 49.0 | 51.4 | 49.0 | 49.8 | 3492.00 |
| 26 Apr, 2024 | 48.9 | 50.4 | 48.3 | 49.3 | 8933.00 |
| 25 Apr, 2024 | 50.7 | 51.4 | 48.4 | 48.5 | 18.74 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R