Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.2 52.2 50.8 51.6 2759.00
23 Apr, 2024 53.2 53.2 51.2 51.6 2229.00
22 Apr, 2024 51.6 52.7 51.2 52.7 3738.00
19 Apr, 2024 52.3 53.0 50.0 51.3 4077.00
18 Apr, 2024 53.0 53.4 51.7 51.7 2412.00
17 Apr, 2024 51.7 53.4 51.7 53.0 1720.00
16 Apr, 2024 52.5 53.3 51.2 52.2 4169.00
15 Apr, 2024 53.5 54.5 52.6 53.5 7820.00
12 Apr, 2024 56.9 56.9 53.4 53.4 2880.00
11 Apr, 2024 55.6 57.0 54.8 55.5 3334.00