Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.1 56.2 54.2 55.8 3816.00
09 Apr, 2024 57.6 58.5 56.1 56.3 5983.00
08 Apr, 2024 59.0 59.0 56.6 57.8 3424.00
05 Apr, 2024 58.0 60.0 57.0 57.6 12.1 Thousand
04 Apr, 2024 55.9 59.2 54.6 57.0 9922.00
03 Apr, 2024 56.0 56.6 53.5 54.1 12.9 Thousand
02 Apr, 2024 52.7 56.4 52.7 55.0 25.16 Thousand
28 Mar, 2024 54.0 54.0 50.6 52.4 63.34 Thousand
27 Mar, 2024 56.2 57.6 53.6 54.2 10.27 Thousand
26 Mar, 2024 59.0 59.0 55.2 56.8 16.72 Thousand