Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 58.8 | 59.4 | 57.8 | 58.8 | 3643.00 |
| 22 Mar, 2024 | 59.4 | 59.8 | 57.8 | 58.8 | 7136.00 |
| 21 Mar, 2024 | 60.4 | 62.2 | 59.2 | 59.2 | 6097.00 |
| 20 Mar, 2024 | 61.8 | 61.8 | 59.6 | 61.0 | 5596.00 |
| 19 Mar, 2024 | 62.8 | 65.4 | 59.4 | 61.0 | 12.09 Thousand |
| 18 Mar, 2024 | 62.0 | 62.6 | 59.4 | 62.6 | 7876.00 |
| 15 Mar, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 2775.00 |
| 14 Mar, 2024 | 64.0 | 64.0 | 61.8 | 63.2 | 4903.00 |
| 13 Mar, 2024 | 62.2 | 64.0 | 61.6 | 62.2 | 5197.00 |
| 12 Mar, 2024 | 65.6 | 65.6 | 63.0 | 63.0 | 8027.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R