Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 68.0 | 70.8 | 68.0 | 69.0 | 14.81 Thousand |
| 23 Feb, 2024 | 66.8 | 69.4 | 66.8 | 68.0 | 10.6 Thousand |
| 22 Feb, 2024 | 66.8 | 68.4 | 64.8 | 67.2 | 9924.00 |
| 21 Feb, 2024 | 68.0 | 69.0 | 66.4 | 66.4 | 14.69 Thousand |
| 20 Feb, 2024 | 67.8 | 69.8 | 67.0 | 67.8 | 26.18 Thousand |
| 19 Feb, 2024 | 65.2 | 67.8 | 64.6 | 67.8 | 18.19 Thousand |
| 16 Feb, 2024 | 62.2 | 67.0 | 61.8 | 66.2 | 14.69 Thousand |
| 15 Feb, 2024 | 63.4 | 63.4 | 60.8 | 62.0 | 7718.00 |
| 14 Feb, 2024 | 61.8 | 63.4 | 61.4 | 63.4 | 5512.00 |
| 13 Feb, 2024 | 63.0 | 63.8 | 62.0 | 62.8 | 16.93 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R