Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 64.0 65.4 62.0 62.0 13.69 Thousand
19 Jan, 2024 59.2 64.2 59.2 63.0 24.2 Thousand
18 Jan, 2024 58.0 59.4 58.0 58.6 2831.00
17 Jan, 2024 59.4 59.8 56.6 57.8 9054.00
16 Jan, 2024 59.2 59.8 59.0 59.6 832.00
15 Jan, 2024 59.4 60.4 58.6 59.4 2783.00
12 Jan, 2024 59.4 60.6 58.8 59.2 6242.00
11 Jan, 2024 59.4 59.6 58.6 58.8 4160.00
10 Jan, 2024 60.0 60.0 58.8 59.4 4278.00
09 Jan, 2024 59.6 60.4 59.2 60.0 5713.00