Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 65.2 | 65.8 | 62.6 | 62.8 | 8711.00 |
| 09 Feb, 2024 | 64.2 | 66.0 | 63.2 | 65.0 | 5860.00 |
| 08 Feb, 2024 | 64.4 | 65.0 | 63.4 | 63.6 | 5831.00 |
| 07 Feb, 2024 | 67.0 | 67.6 | 62.8 | 63.6 | 18.79 Thousand |
| 06 Feb, 2024 | 67.8 | 68.0 | 65.0 | 66.4 | 4673.00 |
| 05 Feb, 2024 | 67.8 | 69.0 | 66.2 | 67.2 | 7524.00 |
| 02 Feb, 2024 | 67.4 | 68.0 | 66.0 | 66.0 | 4937.00 |
| 01 Feb, 2024 | 68.2 | 68.2 | 65.2 | 67.0 | 9576.00 |
| 31 Jan, 2024 | 68.0 | 69.4 | 67.0 | 67.6 | 9002.00 |
| 30 Jan, 2024 | 64.8 | 69.0 | 64.0 | 69.0 | 24.03 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R