Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 60.6 60.8 58.2 59.2 13.34 Thousand
05 Jan, 2024 58.8 61.0 57.8 60.8 13.46 Thousand
04 Jan, 2024 60.2 60.2 58.6 59.0 18.09 Thousand
03 Jan, 2024 61.6 62.8 58.2 60.4 41.04 Thousand
02 Jan, 2024 64.8 66.4 62.2 63.8 15.61 Thousand
29 Dec, 2023 66.0 66.2 63.0 64.8 19.24 Thousand
28 Dec, 2023 67.0 67.2 63.6 66.8 50.22 Thousand
27 Dec, 2023 60.6 66.4 60.4 66.0 75.69 Thousand
22 Dec, 2023 54.8 61.0 53.6 60.4 60.19 Thousand
21 Dec, 2023 49.5 54.4 49.2 54.2 54.36 Thousand