Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 45.4 | 49.8 | 44.2 | 49.8 | 64.34 Thousand |
| 12 Dec, 2023 | 48.4 | 48.4 | 47.0 | 47.1 | 13.91 Thousand |
| 11 Dec, 2023 | 44.7 | 48.8 | 44.5 | 48.6 | 47.18 Thousand |
| 08 Dec, 2023 | 43.6 | 44.2 | 42.8 | 44.1 | 17.97 Thousand |
| 07 Dec, 2023 | 41.6 | 42.5 | 41.5 | 42.0 | 968.00 |
| 06 Dec, 2023 | 42.0 | 42.2 | 41.3 | 42.1 | 18.1 Thousand |
| 05 Dec, 2023 | 40.8 | 43.6 | 40.4 | 41.0 | 423.71 Thousand |
| 04 Dec, 2023 | 40.5 | 41.8 | 40.1 | 41.0 | 5703.00 |
| 01 Dec, 2023 | 41.9 | 41.9 | 39.5 | 40.8 | 12.5 Thousand |
| 30 Nov, 2023 | 41.1 | 42.1 | 40.2 | 41.1 | 12.13 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R