Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 40.2 40.2 39.6 39.8 3076.00
14 Nov, 2023 39.8 40.8 39.6 40.0 4867.00
13 Nov, 2023 39.8 41.5 39.5 40.0 7809.00
10 Nov, 2023 39.5 40.5 39.5 39.9 9488.00
09 Nov, 2023 39.0 39.9 39.0 39.5 3696.00
08 Nov, 2023 40.0 40.0 38.9 39.0 12.37 Thousand
07 Nov, 2023 40.3 40.4 39.5 40.0 21.02 Thousand
06 Nov, 2023 40.2 40.8 40.1 40.4 17.94 Thousand
03 Nov, 2023 41.1 41.1 39.5 40.0 59.33 Thousand
02 Nov, 2023 43.1 44.3 40.0 41.0 53.85 Thousand