Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.6 42.1 40.7 41.0 10.14 Thousand
28 Nov, 2023 38.9 40.2 38.9 40.0 150.65 Thousand
27 Nov, 2023 38.7 39.2 38.7 38.7 4097.00
24 Nov, 2023 38.2 39.5 37.2 38.7 15.62 Thousand
23 Nov, 2023 39.5 39.5 37.9 38.2 8821.00
22 Nov, 2023 40.5 40.5 39.3 40.0 4168.00
21 Nov, 2023 41.0 41.3 40.0 40.5 12.47 Thousand
20 Nov, 2023 40.0 40.4 39.5 39.8 3865.00
17 Nov, 2023 40.0 40.0 39.2 39.8 2060.00
16 Nov, 2023 39.8 40.0 39.3 39.8 4066.00