Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 66.0 | 66.0 | 64.4 | 64.6 | 3749.00 |
| 08 Mar, 2024 | 64.8 | 65.6 | 64.2 | 65.6 | 4663.00 |
| 07 Mar, 2024 | 64.0 | 64.8 | 63.0 | 64.4 | 2046.00 |
| 06 Mar, 2024 | 64.8 | 64.8 | 63.6 | 64.6 | 5168.00 |
| 05 Mar, 2024 | 62.6 | 64.6 | 62.6 | 64.6 | 2761.00 |
| 04 Mar, 2024 | 63.8 | 65.0 | 62.4 | 62.6 | 9213.00 |
| 01 Mar, 2024 | 65.0 | 65.0 | 62.2 | 63.6 | 12.38 Thousand |
| 29 Feb, 2024 | 65.8 | 67.0 | 64.4 | 65.6 | 15.32 Thousand |
| 28 Feb, 2024 | 67.2 | 68.4 | 66.2 | 66.2 | 4634.00 |
| 27 Feb, 2024 | 69.0 | 69.0 | 66.8 | 67.8 | 11.12 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R