Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 51.9 | 52.3 | 50.3 | 51.2 | 11.45 Thousand |
| 23 May, 2024 | 52.3 | 53.8 | 51.6 | 51.9 | 8972.00 |
| 22 May, 2024 | 54.6 | 56.3 | 52.1 | 52.3 | 12.31 Thousand |
| 21 May, 2024 | 53.8 | 56.9 | 53.6 | 54.5 | 19.97 Thousand |
| 20 May, 2024 | 50.5 | 54.1 | 49.5 | 53.9 | 22.83 Thousand |
| 17 May, 2024 | 50.1 | 50.6 | 49.5 | 50.5 | 5833.00 |
| 16 May, 2024 | 49.0 | 50.5 | 48.8 | 50.5 | 4439.00 |
| 15 May, 2024 | 49.7 | 49.7 | 48.6 | 49.2 | 6579.00 |
| 14 May, 2024 | 50.4 | 50.4 | 48.0 | 50.0 | 10.43 Thousand |
| 13 May, 2024 | 50.0 | 51.4 | 49.8 | 50.0 | 3555.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R