Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 51.0 | 51.0 | 49.6 | 49.85 | 5581.00 |
| 27 Nov, 2024 | 51.4 | 51.7 | 49.8 | 51.0 | 4716.00 |
| 26 Nov, 2024 | 50.8 | 52.3 | 50.5 | 51.4 | 4647.00 |
| 25 Nov, 2024 | 52.8 | 53.4 | 49.3 | 51.3 | 24.22 Thousand |
| 22 Nov, 2024 | 58.2 | 58.2 | 51.6 | 53.0 | 58 Thousand |
| 21 Nov, 2024 | 56.9 | 58.4 | 56.4 | 58.0 | 1160.00 |
| 20 Nov, 2024 | 56.2 | 59.0 | 56.2 | 56.4 | 2478.00 |
| 19 Nov, 2024 | 58.0 | 58.0 | 52.4 | 55.9 | 25.44 Thousand |
| 18 Nov, 2024 | 59.8 | 59.9 | 58.0 | 58.0 | 6649.00 |
| 15 Nov, 2024 | 60.5 | 60.9 | 59.1 | 59.8 | 1876.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R