Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 24.59

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 28.87 29.48 28.6 29.27 436.56 Thousand
31 May, 2024 28.0 29.24 27.91 28.46 733.07 Thousand
29 May, 2024 29.41 29.5 28.0 28.0 964.17 Thousand
28 May, 2024 29.3 29.6 28.76 29.41 635.8 Thousand
27 May, 2024 30.72 31.16 29.06 29.3 1.6 Million
24 May, 2024 32.15 32.15 30.85 30.9 990.43 Thousand
23 May, 2024 32.38 32.57 31.84 32.34 410.97 Thousand
22 May, 2024 32.9 34.9 32.11 32.2 1.4 Million
21 May, 2024 33.2 33.33 32.52 33.14 514.54 Thousand
20 May, 2024 32.2 33.18 31.87 33.15 1.5 Million