Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.5 | 31.14 | 29.92 | 30.27 | 780.87 Thousand |
| 01 Jul, 2024 | 29.74 | 30.34 | 29.73 | 29.8 | 423.19 Thousand |
| 28 Jun, 2024 | 29.55 | 29.6 | 29.32 | 29.6 | 116.2 Thousand |
| 27 Jun, 2024 | 29.85 | 29.9 | 29.17 | 29.37 | 190.4 Thousand |
| 26 Jun, 2024 | 29.6 | 29.96 | 29.49 | 29.83 | 162.33 Thousand |
| 25 Jun, 2024 | 30.0 | 30.09 | 29.59 | 29.6 | 239.97 Thousand |
| 24 Jun, 2024 | 29.96 | 30.07 | 29.35 | 29.81 | 260.7 Thousand |
| 21 Jun, 2024 | 29.53 | 30.15 | 29.2 | 29.76 | 626.38 Thousand |
| 20 Jun, 2024 | 30.07 | 30.6 | 29.13 | 29.47 | 456.69 Thousand |
| 19 Jun, 2024 | 28.6 | 30.55 | 28.57 | 30.07 | 873.08 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB