PLN 24.59
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.0 | 21.41 | 20.91 | 20.93 | 78.5 Thousand |
18 Jun, 2025 | 21.07 | 21.2 | 21.01 | 21.11 | 35.82 Thousand |
17 Jun, 2025 | 21.44 | 21.49 | 21.12 | 21.12 | 33.33 Thousand |
16 Jun, 2025 | 21.72 | 21.96 | 21.72 | 21.76 | 23.13 Thousand |
13 Jun, 2025 | 22.06 | 22.09 | 21.59 | 21.59 | 293.76 Thousand |
12 Jun, 2025 | 22.72 | 22.72 | 22.06 | 22.1 | 190.55 Thousand |
11 Jun, 2025 | 22.73 | 22.81 | 22.42 | 22.5 | 110.64 Thousand |
10 Jun, 2025 | 22.46 | 22.82 | 22.38 | 22.7 | 137.96 Thousand |
09 Jun, 2025 | 22.33 | 22.5 | 22.08 | 22.33 | 112.34 Thousand |
06 Jun, 2025 | 22.9 | 22.9 | 22.31 | 22.33 | 206.42 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB