Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.06 | 22.09 | 21.74 | 21.8 | 67.12 Thousand |
| 12 Jun, 2025 | 22.72 | 22.72 | 22.36 | 22.36 | 20.8 Thousand |
| 11 Jun, 2025 | 22.73 | 22.73 | 22.6 | 22.6 | 10.13 Thousand |
| 10 Jun, 2025 | 22.46 | 22.59 | 22.46 | 22.58 | 3899.00 |
| 09 Jun, 2025 | 22.33 | 22.5 | 22.29 | 22.29 | 16.91 Thousand |
| 06 Jun, 2025 | 22.9 | 22.9 | 22.31 | 22.33 | 204.45 Thousand |
| 05 Jun, 2025 | 23.5 | 23.66 | 22.5 | 22.55 | 263.07 Thousand |
| 04 Jun, 2025 | 22.61 | 23.36 | 22.49 | 23.3 | 434.53 Thousand |
| 03 Jun, 2025 | 22.82 | 22.87 | 22.42 | 22.42 | 175.65 Thousand |
| 02 Jun, 2025 | 22.52 | 22.96 | 22.51 | 22.82 | 138.99 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB