Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 22.1

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.71 21.55 20.7 21.55 255.3 Thousand
30 Dec, 2024 20.9 21.31 20.6 20.71 368.33 Thousand
27 Dec, 2024 20.2 20.78 19.85 20.49 610.82 Thousand
23 Dec, 2024 20.78 21.57 20.08 20.2 1.26 Million
20 Dec, 2024 21.2 21.36 20.68 20.78 1.13 Million
19 Dec, 2024 21.4 21.76 21.0 21.39 782.73 Thousand
18 Dec, 2024 22.7 22.81 22.0 22.1 648.94 Thousand
17 Dec, 2024 23.92 23.92 22.76 22.81 567.89 Thousand
16 Dec, 2024 24.01 24.26 23.61 23.92 317.19 Thousand
13 Dec, 2024 24.07 24.32 23.98 24.01 271.57 Thousand