Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 24.59

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.01 45.51 44.0 44.5 432.3 Thousand
20 Sep, 2023 44.31 45.7 44.03 45.63 987.74 Thousand
19 Sep, 2023 43.3 44.42 43.1 44.34 577.54 Thousand
18 Sep, 2023 43.25 44.04 41.67 43.35 941.06 Thousand
15 Sep, 2023 41.86 43.55 41.65 43.25 1.62 Million
14 Sep, 2023 39.7 42.64 39.27 42.12 1.54 Million