Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 28.2 | 28.38 | 27.74 | 27.78 | 193.02 Thousand |
| 15 Jul, 2024 | 28.1 | 28.59 | 27.8 | 28.15 | 349.12 Thousand |
| 12 Jul, 2024 | 28.1 | 28.21 | 27.3 | 28.0 | 672.46 Thousand |
| 11 Jul, 2024 | 29.26 | 29.46 | 27.92 | 28.08 | 680.35 Thousand |
| 10 Jul, 2024 | 29.42 | 29.92 | 29.21 | 29.25 | 168.88 Thousand |
| 09 Jul, 2024 | 30.08 | 30.08 | 29.22 | 29.48 | 333.93 Thousand |
| 08 Jul, 2024 | 30.5 | 30.56 | 29.75 | 30.02 | 254.92 Thousand |
| 05 Jul, 2024 | 30.6 | 30.68 | 30.28 | 30.32 | 198.12 Thousand |
| 04 Jul, 2024 | 31.3 | 31.5 | 30.3 | 30.53 | 316.28 Thousand |
| 03 Jul, 2024 | 30.76 | 31.36 | 30.6 | 31.09 | 409.97 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB