Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 27.2 | 27.2 | 26.17 | 26.2 | 357.14 Thousand |
| 12 Aug, 2024 | 26.2 | 27.04 | 26.2 | 27.04 | 260.29 Thousand |
| 09 Aug, 2024 | 26.38 | 26.72 | 26.05 | 26.16 | 190.92 Thousand |
| 08 Aug, 2024 | 26.38 | 26.38 | 25.68 | 26.27 | 167.45 Thousand |
| 07 Aug, 2024 | 26.02 | 26.38 | 25.68 | 26.38 | 332.57 Thousand |
| 06 Aug, 2024 | 25.98 | 26.25 | 25.6 | 25.95 | 239.06 Thousand |
| 05 Aug, 2024 | 26.0 | 26.19 | 25.0 | 25.6 | 600.65 Thousand |
| 02 Aug, 2024 | 26.67 | 26.75 | 26.25 | 26.5 | 226.99 Thousand |
| 01 Aug, 2024 | 26.74 | 27.0 | 26.55 | 26.7 | 194.55 Thousand |
| 31 Jul, 2024 | 27.2 | 27.3 | 26.4 | 26.68 | 382.19 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB