Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 22.0 | 22.4 | 21.98 | 22.13 | 275.86 Thousand |
| 10 Sep, 2024 | 23.01 | 23.2 | 22.0 | 22.01 | 785.86 Thousand |
| 09 Sep, 2024 | 24.14 | 24.43 | 22.7 | 23.0 | 980.09 Thousand |
| 06 Sep, 2024 | 25.5 | 25.5 | 24.13 | 24.14 | 528.36 Thousand |
| 05 Sep, 2024 | 25.3 | 25.5 | 25.17 | 25.5 | 196.71 Thousand |
| 04 Sep, 2024 | 25.2 | 25.53 | 25.02 | 25.3 | 404.04 Thousand |
| 03 Sep, 2024 | 26.6 | 26.6 | 25.6 | 25.6 | 355.76 Thousand |
| 02 Sep, 2024 | 25.68 | 26.73 | 25.51 | 26.44 | 399.91 Thousand |
| 30 Aug, 2024 | 25.7 | 25.95 | 25.51 | 25.68 | 231.56 Thousand |
| 29 Aug, 2024 | 25.87 | 26.12 | 25.21 | 25.68 | 329.83 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB