Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 22.1

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 32.15 32.15 30.85 30.9 990.43 Thousand
23 May, 2024 32.38 32.57 31.84 32.34 410.97 Thousand
22 May, 2024 32.9 34.9 32.11 32.2 1.4 Million
21 May, 2024 33.2 33.33 32.52 33.14 514.54 Thousand
20 May, 2024 32.2 33.18 31.87 33.15 1.5 Million
17 May, 2024 31.15 32.16 30.91 31.98 567 Thousand
16 May, 2024 30.74 31.19 30.44 31.19 607.94 Thousand
15 May, 2024 31.66 31.7 30.69 30.74 913.3 Thousand
14 May, 2024 32.2 33.25 31.56 31.88 1.24 Million
13 May, 2024 31.61 31.98 31.44 31.93 288.36 Thousand