Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 22.1

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 25.2 26.8 25.05 26.8 1.01 Million
07 Jun, 2024 26.5 26.71 25.04 25.18 1.54 Million
06 Jun, 2024 28.05 28.3 26.5 26.5 1.69 Million
05 Jun, 2024 29.24 29.41 28.03 28.03 647.13 Thousand
04 Jun, 2024 29.27 29.58 29.05 29.3 363.71 Thousand
03 Jun, 2024 28.87 29.48 28.6 29.27 436.56 Thousand
31 May, 2024 28.0 29.24 27.91 28.46 733.07 Thousand
29 May, 2024 29.41 29.5 28.0 28.0 964.17 Thousand
28 May, 2024 29.3 29.6 28.76 29.41 635.8 Thousand
27 May, 2024 30.72 31.16 29.06 29.3 1.6 Million