Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.5 | 26.0 | 24.76 | 26.0 | 300.83 Thousand |
| 21 Nov, 2024 | 25.16 | 25.46 | 24.5 | 25.4 | 191.98 Thousand |
| 20 Nov, 2024 | 24.53 | 25.2 | 24.33 | 25.15 | 219.56 Thousand |
| 19 Nov, 2024 | 24.98 | 25.0 | 24.07 | 24.43 | 316.05 Thousand |
| 18 Nov, 2024 | 25.2 | 25.5 | 24.11 | 24.7 | 383.27 Thousand |
| 15 Nov, 2024 | 26.3 | 26.3 | 25.0 | 25.14 | 279.24 Thousand |
| 14 Nov, 2024 | 26.78 | 26.89 | 25.76 | 26.1 | 347.96 Thousand |
| 13 Nov, 2024 | 26.2 | 27.35 | 25.69 | 26.5 | 355.11 Thousand |
| 12 Nov, 2024 | 27.6 | 27.81 | 26.15 | 26.15 | 333.79 Thousand |
| 08 Nov, 2024 | 27.84 | 27.84 | 27.15 | 27.55 | 151.51 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB