Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 30.49 | 30.9 | 28.82 | 28.82 | 843.86 Thousand |
| 17 Jun, 2024 | 29.35 | 30.42 | 29.2 | 30.27 | 734.65 Thousand |
| 14 Jun, 2024 | 28.51 | 29.41 | 27.9 | 29.1 | 759.89 Thousand |
| 13 Jun, 2024 | 27.17 | 29.27 | 27.03 | 28.32 | 1.19 Million |
| 12 Jun, 2024 | 26.85 | 27.2 | 26.5 | 27.15 | 283.48 Thousand |
| 11 Jun, 2024 | 27.28 | 27.45 | 26.51 | 26.8 | 623.81 Thousand |
| 10 Jun, 2024 | 25.2 | 26.8 | 25.05 | 26.8 | 1.01 Million |
| 07 Jun, 2024 | 26.5 | 26.71 | 25.04 | 25.18 | 1.54 Million |
| 06 Jun, 2024 | 28.05 | 28.3 | 26.5 | 26.5 | 1.69 Million |
| 05 Jun, 2024 | 29.24 | 29.41 | 28.03 | 28.03 | 647.13 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB