Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.88 | 30.88 | 30.4 | 30.75 | 192.46 Thousand |
| 30 Apr, 2024 | 30.98 | 30.99 | 30.21 | 30.7 | 452.73 Thousand |
| 29 Apr, 2024 | 30.3 | 30.98 | 30.0 | 30.98 | 364.77 Thousand |
| 26 Apr, 2024 | 30.64 | 31.14 | 30.25 | 30.34 | 607.71 Thousand |
| 25 Apr, 2024 | 31.19 | 31.55 | 29.45 | 30.43 | 1.6 Million |
| 24 Apr, 2024 | 33.13 | 33.56 | 31.12 | 31.19 | 1.22 Million |
| 23 Apr, 2024 | 33.85 | 33.9 | 33.0 | 33.12 | 358.54 Thousand |
| 22 Apr, 2024 | 33.24 | 33.81 | 32.85 | 33.81 | 371.84 Thousand |
| 19 Apr, 2024 | 32.87 | 33.43 | 32.72 | 33.05 | 333.66 Thousand |
| 18 Apr, 2024 | 33.8 | 34.23 | 32.75 | 33.0 | 900.27 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB