Jastrzebska Spólka Weglowa S.A. (JSW.WA)

PLN 22.1

(-3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 47.73 50.8 47.56 49.94 1.14 Million
30 Oct, 2023 45.68 48.3 45.17 46.99 1.04 Million
27 Oct, 2023 45.6 46.11 44.81 45.09 377.84 Thousand
26 Oct, 2023 43.04 45.52 42.52 45.46 599.93 Thousand
25 Oct, 2023 43.5 44.0 42.98 43.52 261.38 Thousand
24 Oct, 2023 44.0 44.6 42.8 43.46 444.45 Thousand
23 Oct, 2023 44.1 44.46 43.33 43.55 326.15 Thousand
20 Oct, 2023 44.96 44.99 44.1 44.1 253.55 Thousand
19 Oct, 2023 45.6 46.05 44.8 45.0 470.25 Thousand
18 Oct, 2023 44.33 45.95 44.3 45.8 611.48 Thousand