Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.1 | 42.37 | 40.77 | 40.8 | 339.48 Thousand |
| 01 Mar, 2024 | 41.24 | 42.09 | 41.24 | 42.05 | 191.59 Thousand |
| 29 Feb, 2024 | 42.02 | 42.37 | 40.9 | 41.22 | 417.85 Thousand |
| 28 Feb, 2024 | 43.6 | 43.6 | 41.6 | 41.6 | 291.37 Thousand |
| 27 Feb, 2024 | 42.81 | 43.77 | 42.7 | 43.59 | 220.58 Thousand |
| 26 Feb, 2024 | 43.42 | 43.56 | 42.54 | 42.82 | 201.33 Thousand |
| 23 Feb, 2024 | 43.98 | 44.52 | 43.54 | 43.57 | 346.17 Thousand |
| 22 Feb, 2024 | 43.6 | 44.1 | 43.5 | 43.84 | 241.46 Thousand |
| 21 Feb, 2024 | 44.1 | 44.1 | 43.07 | 43.49 | 177.67 Thousand |
| 20 Feb, 2024 | 42.95 | 44.0 | 42.81 | 43.74 | 239.25 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB