Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 85.0 85.0 85.0 85.0 8.00
07 Mar, 2025 85.2 85.2 85.2 85.2 -
06 Mar, 2025 85.2 85.2 85.2 85.2 30.00
05 Mar, 2025 87.0 87.0 86.75 86.75 111.00
04 Mar, 2025 85.9 85.9 85.9 85.9 50.00
03 Mar, 2025 87.0 87.0 87.0 87.0 -
28 Feb, 2025 86.0 87.0 86.0 87.0 16.00
27 Feb, 2025 85.75 85.75 85.75 85.75 -
26 Feb, 2025 85.75 85.75 85.75 85.75 52.00
25 Feb, 2025 83.8 83.8 83.8 83.8 -