Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 76.95 76.95 76.95 76.95 -
30 Sep, 2024 76.95 76.95 76.95 76.95 -
27 Sep, 2024 76.95 76.95 76.95 76.95 1.00
26 Sep, 2024 72.0 72.0 72.0 72.0 -
25 Sep, 2024 72.0 72.0 72.0 72.0 -
24 Sep, 2024 72.0 72.0 72.0 72.0 50.00
23 Sep, 2024 71.65 71.65 71.65 71.65 -
20 Sep, 2024 71.65 71.65 71.65 71.65 -
19 Sep, 2024 71.65 71.65 71.65 71.65 -
18 Sep, 2024 71.65 71.65 71.65 71.65 -