Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 73.4 73.4 73.4 73.4 38.00
28 Oct, 2024 71.3 71.3 71.3 71.3 -
25 Oct, 2024 71.3 71.3 71.3 71.3 -
24 Oct, 2024 71.3 71.3 71.3 71.3 -
23 Oct, 2024 71.3 71.3 71.3 71.3 -
22 Oct, 2024 71.3 71.3 71.3 71.3 9.00
21 Oct, 2024 73.4 73.4 73.4 73.4 10.00
18 Oct, 2024 74.0 74.0 73.75 73.75 14.00
17 Oct, 2024 73.75 73.75 73.75 73.75 -
16 Oct, 2024 73.75 73.75 73.75 73.75 -