Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 86.55 86.55 86.55 86.55 80.00
03 Apr, 2025 84.6 84.6 84.6 84.6 14.00
02 Apr, 2025 85.4 85.4 85.1 85.1 233.00
01 Apr, 2025 85.2 85.2 85.2 85.2 12.00
31 Mar, 2025 80.0 80.0 80.0 80.0 -
28 Mar, 2025 80.0 80.0 80.0 80.0 -
27 Mar, 2025 80.0 80.0 80.0 80.0 -
26 Mar, 2025 80.0 80.0 80.0 80.0 -
25 Mar, 2025 80.0 80.0 80.0 80.0 -
24 Mar, 2025 81.2 81.2 80.0 80.0 56.00