Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 90.95 90.95 90.95 90.95 6.00
25 Apr, 2025 90.95 90.95 90.95 90.95 -
24 Apr, 2025 90.95 90.95 90.95 90.95 -
23 Apr, 2025 90.95 90.95 90.95 90.95 -
22 Apr, 2025 90.4 90.95 90.4 90.95 81.00
17 Apr, 2025 88.3 90.0 88.3 90.0 75.00
16 Apr, 2025 83.0 83.0 83.0 83.0 -
15 Apr, 2025 83.0 83.0 83.0 83.0 -
14 Apr, 2025 83.0 83.0 83.0 83.0 -
11 Apr, 2025 83.0 83.0 83.0 83.0 -