Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 93.0 93.0 93.0 93.0 -
12 May, 2025 93.0 93.0 93.0 93.0 115.00
09 May, 2025 96.7 96.7 96.7 96.7 100.00
08 May, 2025 94.2 99.1 93.5 97.1 178.00
07 May, 2025 90.0 90.0 90.0 90.0 100.00
06 May, 2025 91.8 91.8 91.8 91.8 -
05 May, 2025 90.05 91.8 90.05 91.8 2.00
02 May, 2025 91.0 91.0 91.0 91.0 -
30 Apr, 2025 90.05 91.0 90.05 91.0 69.00
29 Apr, 2025 91.4 91.4 91.4 91.4 5.00