Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 79.9 79.9 79.9 79.9 -
11 Dec, 2024 79.4 80.0 79.4 79.9 72.00
10 Dec, 2024 79.2 79.2 79.2 79.2 -
09 Dec, 2024 78.5 79.2 78.5 79.2 26.00
06 Dec, 2024 78.95 78.95 78.95 78.95 -
05 Dec, 2024 78.95 78.95 78.95 78.95 -
04 Dec, 2024 78.5 79.0 78.5 78.95 143.00
03 Dec, 2024 79.05 79.05 79.05 79.05 -
02 Dec, 2024 79.3 79.3 79.05 79.05 50.00
29 Nov, 2024 79.75 79.75 79.75 79.75 50.00