Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 80.4 80.4 80.4 80.4 5.00
30 Dec, 2024 65.5 65.5 65.5 65.5 13.00
27 Dec, 2024 77.25 77.25 77.0 77.0 2.00
23 Dec, 2024 77.6 77.6 77.5 77.5 7.00
20 Dec, 2024 78.7 78.7 78.7 78.7 -
19 Dec, 2024 78.7 78.7 78.7 78.7 34.00
18 Dec, 2024 77.9 77.9 77.9 77.9 33.00
17 Dec, 2024 78.2 78.2 78.2 78.2 80.00
16 Dec, 2024 77.9 79.4 77.9 79.0 152.00
13 Dec, 2024 79.9 79.9 79.9 79.9 -