Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.0 82.0 82.0 82.0 14.00
16 Jan, 2025 77.7 77.7 77.7 77.7 -
15 Jan, 2025 77.7 77.7 77.7 77.7 -
14 Jan, 2025 79.0 79.0 77.7 77.7 7.00
13 Jan, 2025 77.9 77.9 77.9 77.9 10.00
10 Jan, 2025 78.5 78.5 78.5 78.5 -
09 Jan, 2025 78.05 78.5 78.05 78.5 50.00
08 Jan, 2025 79.0 79.0 79.0 79.0 5.00
07 Jan, 2025 81.2 81.2 81.2 81.2 -
03 Jan, 2025 80.4 81.2 80.4 81.2 118.00