Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 5.00 |
| 20 Mar, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 61.00 |
| 19 Mar, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | - |
| 18 Mar, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | - |
| 17 Mar, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 50.00 |
| 14 Mar, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 30.00 |
| 13 Mar, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 20.00 |
| 12 Mar, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | - |
| 11 Mar, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 139.00 |
| 10 Mar, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 8.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831