Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 71.65 71.65 71.65 71.65 -
16 Sep, 2024 71.65 71.65 71.65 71.65 30.00
13 Sep, 2024 71.5 71.6 71.5 71.6 27.00
12 Sep, 2024 70.6 70.6 70.6 70.6 -
11 Sep, 2024 70.6 70.6 70.6 70.6 10.00
10 Sep, 2024 69.7 69.7 69.7 69.7 -
09 Sep, 2024 69.7 69.7 69.7 69.7 -
06 Sep, 2024 69.85 69.85 69.7 69.7 60.00
05 Sep, 2024 71.0 71.0 70.3 70.3 15.00
04 Sep, 2024 71.1 71.1 71.1 71.1 -