Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 83.6 83.6 83.6 83.6 4.00
20 Feb, 2025 83.6 83.6 83.6 83.6 -
19 Feb, 2025 83.6 83.6 83.6 83.6 4.00
18 Feb, 2025 80.4 81.0 80.4 81.0 105.00
17 Feb, 2025 82.5 82.5 82.5 82.5 -
14 Feb, 2025 80.35 82.5 80.35 82.5 34.00
13 Feb, 2025 81.1 81.1 81.1 81.1 22.00
12 Feb, 2025 80.7 82.25 80.7 82.25 105.00
11 Feb, 2025 81.7 81.7 81.7 81.7 118.00
10 Feb, 2025 81.7 81.7 81.7 81.7 -