Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.1 71.1 71.1 71.1 3.00
02 Sep, 2024 71.2 71.2 71.2 71.2 -
30 Aug, 2024 71.2 71.2 71.2 71.2 -
29 Aug, 2024 71.2 71.2 71.2 71.2 12.00
28 Aug, 2024 72.65 73.0 71.3 71.3 283.00
27 Aug, 2024 72.0 72.0 72.0 72.0 71.00
26 Aug, 2024 70.95 70.95 70.95 70.95 -
23 Aug, 2024 71.0 71.0 70.6 70.95 27.00
22 Aug, 2024 70.6 70.6 70.6 70.6 -
21 Aug, 2024 70.6 70.6 70.6 70.6 -