Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 77.9
(-0.38%)
PLN 77.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.2 | 68.6 | 67.2 | 68.6 | 128.00 |
| 02 Aug, 2024 | 69.85 | 69.9 | 68.25 | 68.25 | 228.00 |
| 01 Aug, 2024 | 69.9 | 69.9 | 69.0 | 69.0 | 43.00 |
| 31 Jul, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 125.00 |
| 30 Jul, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 761.00 |
| 29 Jul, 2024 | 67.25 | 67.8 | 67.0 | 67.0 | 343.00 |
| 26 Jul, 2024 | 69.9 | 70.25 | 67.25 | 67.3 | 3140.00 |
| 25 Jul, 2024 | 78.2 | 78.2 | 68.0 | 72.0 | 2339.00 |
| 24 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 23 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
CILJF
GRRR
002014
ZEHN
EFGSY
1831