Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 79.0 79.0 77.7 77.7 7.00
13 Jan, 2025 77.9 77.9 77.9 77.9 10.00
10 Jan, 2025 78.5 78.5 78.5 78.5 -
09 Jan, 2025 78.05 78.5 78.05 78.5 50.00
08 Jan, 2025 79.0 79.0 79.0 79.0 5.00
07 Jan, 2025 81.2 81.2 81.2 81.2 -
03 Jan, 2025 80.4 81.2 80.4 81.2 118.00
02 Jan, 2025 80.4 80.4 80.4 80.4 5.00
30 Dec, 2024 65.5 65.5 65.5 65.5 13.00
27 Dec, 2024 77.25 77.25 77.0 77.0 2.00