Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 78.5 79.2 78.5 79.2 26.00
06 Dec, 2024 78.95 78.95 78.95 78.95 -
05 Dec, 2024 78.95 78.95 78.95 78.95 -
04 Dec, 2024 78.5 79.0 78.5 78.95 143.00
03 Dec, 2024 79.05 79.05 79.05 79.05 -
02 Dec, 2024 79.3 79.3 79.05 79.05 50.00
29 Nov, 2024 79.75 79.75 79.75 79.75 50.00
28 Nov, 2024 79.75 79.75 78.0 78.0 22.00
27 Nov, 2024 80.1 80.1 80.1 80.1 25.00
26 Nov, 2024 77.6 77.6 77.6 77.6 -