Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 83.7 83.7 83.7 83.7 -
05 Jul, 2024 83.7 83.7 83.7 83.7 -
04 Jul, 2024 83.7 83.7 83.7 83.7 -
03 Jul, 2024 83.05 83.7 83.05 83.7 800.00
02 Jul, 2024 81.2 81.2 81.2 81.2 -
01 Jul, 2024 81.2 81.2 81.2 81.2 6.00
28 Jun, 2024 79.15 80.25 79.15 80.0 154.00
27 Jun, 2024 80.5 80.5 80.5 80.5 220.00
26 Jun, 2024 83.0 83.0 83.0 83.0 -
25 Jun, 2024 83.0 83.0 83.0 83.0 20.00