Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 77.9
(-0.38%)
PLN 77.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 34.00 |
| 19 Jul, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 10.00 |
| 18 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 17 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 16 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 15 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 12 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 11 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 10 Jul, 2024 | 82.4 | 82.4 | 82.0 | 82.1 | 825.00 |
| 09 Jul, 2024 | 79.15 | 79.35 | 78.7 | 79.05 | 175.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831