Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 79.75 79.75 79.0 79.0 40.00
07 Nov, 2024 79.75 79.75 79.75 79.75 -
06 Nov, 2024 79.75 79.75 79.75 79.75 17.00
05 Nov, 2024 79.0 79.75 79.0 79.75 11.00
04 Nov, 2024 79.0 79.0 79.0 79.0 4.00
31 Oct, 2024 78.25 78.25 76.5 76.85 533.00
30 Oct, 2024 73.0 73.0 73.0 73.0 15.00
29 Oct, 2024 73.4 73.4 73.4 73.4 38.00
28 Oct, 2024 71.3 71.3 71.3 71.3 -
25 Oct, 2024 71.3 71.3 71.3 71.3 -