Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 86.0 86.0 86.0 86.0 -
07 Jun, 2024 86.0 86.0 86.0 86.0 360.00
06 Jun, 2024 87.5 87.5 87.5 87.5 -
05 Jun, 2024 88.0 88.0 87.5 87.5 45.00
04 Jun, 2024 87.95 87.95 87.95 87.95 67.00
03 Jun, 2024 86.7 86.7 86.7 86.7 -
31 May, 2024 88.15 88.15 86.7 86.7 19.00
29 May, 2024 87.1 87.1 87.1 87.1 -
28 May, 2024 87.1 87.1 87.1 87.1 28.00
27 May, 2024 86.9 86.9 86.9 86.9 -