Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 2.00 |
| 09 Oct, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | - |
| 08 Oct, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | - |
| 07 Oct, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | - |
| 04 Oct, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 262.00 |
| 03 Oct, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 02 Oct, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 244.00 |
| 01 Oct, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 30 Sep, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 27 Sep, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831