Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 77.9
(-0.38%)
PLN 77.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 88.6 | 88.6 | 87.2 | 87.2 | 196.00 |
| 09 May, 2024 | 85.55 | 86.6 | 85.55 | 86.6 | 172.00 |
| 08 May, 2024 | 86.0 | 86.2 | 86.0 | 86.2 | 18.00 |
| 07 May, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 06 May, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 02 May, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 30 Apr, 2024 | 86.0 | 86.0 | 83.1 | 83.1 | 80.00 |
| 29 Apr, 2024 | 83.5 | 85.0 | 83.5 | 85.0 | 220.00 |
| 26 Apr, 2024 | 82.9 | 87.2 | 82.5 | 82.5 | 1106.00 |
| 25 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
CILJF
GRRR
002014
ZEHN
EFGSY
1831