Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 86.9 86.9 86.9 86.9 -
23 May, 2024 88.7 88.7 86.9 86.9 121.00
22 May, 2024 90.6 90.6 90.6 90.6 -
21 May, 2024 90.6 90.6 90.6 90.6 20.00
20 May, 2024 88.1 89.95 88.1 89.0 109.00
17 May, 2024 86.8 87.3 86.8 87.3 60.00
16 May, 2024 86.2 86.65 86.05 86.65 29.00
15 May, 2024 86.65 86.65 86.65 86.65 -
14 May, 2024 86.65 86.65 86.65 86.65 8.00
13 May, 2024 86.85 86.85 86.85 86.85 25.00