Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 71.3 71.3 71.3 71.3 -
23 Oct, 2024 71.3 71.3 71.3 71.3 -
22 Oct, 2024 71.3 71.3 71.3 71.3 9.00
21 Oct, 2024 73.4 73.4 73.4 73.4 10.00
18 Oct, 2024 74.0 74.0 73.75 73.75 14.00
17 Oct, 2024 73.75 73.75 73.75 73.75 -
16 Oct, 2024 73.75 73.75 73.75 73.75 -
15 Oct, 2024 73.75 73.75 73.75 73.75 10.00
14 Oct, 2024 75.3 75.3 74.8 74.8 20.00
11 Oct, 2024 74.1 74.1 74.1 74.1 -