Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.0 80.0 80.0 80.0 -
23 Apr, 2024 80.0 80.0 80.0 80.0 6.00
22 Apr, 2024 79.65 79.65 79.6 79.6 39.00
19 Apr, 2024 77.45 77.45 77.45 77.45 -
18 Apr, 2024 76.1 77.45 76.1 77.45 14.00
17 Apr, 2024 76.95 76.95 76.95 76.95 -
16 Apr, 2024 76.95 76.95 76.95 76.95 -
15 Apr, 2024 76.95 76.95 76.95 76.95 3.00
12 Apr, 2024 80.5 80.5 79.0 79.0 207.00
11 Apr, 2024 79.0 80.4 79.0 80.0 494.00