Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.45 98.45 98.45 98.45 3.00
30 Oct, 2023 98.0 98.0 98.0 98.0 -
27 Oct, 2023 98.0 98.0 98.0 98.0 -
26 Oct, 2023 98.0 98.0 98.0 98.0 20.00
25 Oct, 2023 91.8 91.8 91.8 91.8 22.00
24 Oct, 2023 91.0 91.0 91.0 91.0 -
23 Oct, 2023 91.0 91.0 91.0 91.0 -
20 Oct, 2023 91.0 91.0 91.0 91.0 -
19 Oct, 2023 91.0 91.0 91.0 91.0 -
18 Oct, 2023 91.0 91.0 91.0 91.0 25.00