Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 85.35 | 85.35 | 76.85 | 76.85 | 73.00 |
| 04 Apr, 2024 | 82.0 | 82.0 | 78.75 | 78.8 | 305.00 |
| 03 Apr, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | - |
| 02 Apr, 2024 | 80.0 | 80.0 | 78.5 | 79.4 | 143.00 |
| 28 Mar, 2024 | 80.2 | 80.8 | 79.8 | 80.0 | 47.00 |
| 27 Mar, 2024 | 80.0 | 80.0 | 79.35 | 79.35 | 35.00 |
| 26 Mar, 2024 | 80.25 | 80.25 | 80.0 | 80.0 | 274.00 |
| 25 Mar, 2024 | 81.0 | 81.1 | 80.2 | 81.1 | 59.00 |
| 22 Mar, 2024 | 81.25 | 81.45 | 81.0 | 81.45 | 83.00 |
| 21 Mar, 2024 | 82.4 | 82.4 | 82.4 | 82.4 | 10.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831