Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 98.15 98.15 98.15 98.15 1.00
28 Nov, 2023 95.9 95.9 95.9 95.9 -
27 Nov, 2023 97.0 97.0 95.9 95.9 38.00
24 Nov, 2023 96.95 96.95 96.95 96.95 11.00
23 Nov, 2023 94.95 94.95 94.95 94.95 -
22 Nov, 2023 94.95 94.95 94.95 94.95 -
21 Nov, 2023 94.95 94.95 94.95 94.95 127.00
20 Nov, 2023 97.0 97.0 97.0 97.0 -
17 Nov, 2023 97.0 97.0 97.0 97.0 30.00
16 Nov, 2023 95.95 95.95 95.95 95.95 150.00