Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 77.45 77.45 77.45 77.45 -
18 Apr, 2024 76.1 77.45 76.1 77.45 14.00
17 Apr, 2024 76.95 76.95 76.95 76.95 -
16 Apr, 2024 76.95 76.95 76.95 76.95 -
15 Apr, 2024 76.95 76.95 76.95 76.95 3.00
12 Apr, 2024 80.5 80.5 79.0 79.0 207.00
11 Apr, 2024 79.0 80.4 79.0 80.0 494.00
10 Apr, 2024 79.0 79.0 79.0 79.0 55.00
09 Apr, 2024 76.0 76.0 76.0 76.0 -
08 Apr, 2024 76.3 76.3 76.0 76.0 250.00