Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 99.45 99.45 99.45 99.45 3.00
14 Nov, 2023 100.7 100.7 99.45 99.45 41.00
13 Nov, 2023 100.3 100.3 100.3 100.3 -
10 Nov, 2023 100.3 100.3 100.3 100.3 -
09 Nov, 2023 100.3 100.3 100.3 100.3 20.00
08 Nov, 2023 101.5 101.5 101.5 101.5 -
07 Nov, 2023 101.5 101.5 101.5 101.5 -
06 Nov, 2023 101.5 101.5 101.5 101.5 -
03 Nov, 2023 101.2 101.5 101.0 101.5 51.00
02 Nov, 2023 98.45 98.45 98.45 98.45 -