Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 82.5 82.5 82.5 82.5 -
19 Mar, 2024 83.0 83.0 82.5 82.5 149.00
18 Mar, 2024 82.0 82.0 82.0 82.0 -
15 Mar, 2024 82.95 82.95 82.0 82.0 40.00
14 Mar, 2024 93.0 93.0 84.5 84.5 28.00
13 Mar, 2024 84.8 86.0 83.5 83.5 187.00
12 Mar, 2024 85.3 85.3 85.3 85.3 -
11 Mar, 2024 94.0 94.0 85.3 85.3 110.00
08 Mar, 2024 86.5 87.55 86.5 87.25 121.00
07 Mar, 2024 90.0 90.0 85.0 86.5 556.00